Real-time market price
2024/07/27 15:45:33
Stock Price Information
- A323990 Vaxcell-Bio
- the present price16,220
-
Compared to the previous day
▲ 70 (0.43%)
- Volume of transaction159,560
- transaction price2,570,345,670
Information
| Present Price |
15,870 |
Upper Limit Price |
20,950 |
| High Price |
16,320 |
Low Limit Price |
11,310 |
| Low Price |
15,810 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
44,500 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
14,350 |
Information
| Present Price |
15,870 |
| High Price |
16,320 |
| Low Price |
15,810 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
20,950 |
| Low Limit Price |
11,310 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
44,500 |
52weeks
(based on closing price)
The Lowest price |
14,350 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 146 |
16,260 |
|
| 2,943 |
16,250 |
|
| 528 |
16,240 |
|
| 871 |
16,230 |
|
| 1,206 |
16,220 |
|
|
16,210 |
50 |
|
16,200 |
19 |
|
|
53 |
|
|
215 |
|
|
3 |
| 5,694 |
Sum |
340 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
16,220 |
▲ 70 |
16,220 |
16,210 |
3,443 |
| 15:20:00 |
16,180 |
▲ 30 |
16,220 |
16,210 |
595 |
| 15:19:50 |
16,180 |
▲ 30 |
16,180 |
16,170 |
298 |
| 15:19:20 |
16,170 |
▲ 20 |
16,170 |
16,150 |
5 |
| 15:18:50 |
16,150 |
─ 0 |
16,170 |
16,150 |
20 |
| 15:18:30 |
16,150 |
─ 0 |
16,150 |
16,140 |
93 |
| 15:18:00 |
16,130 |
▼ 20 |
16,140 |
16,130 |
8 |
| 15:17:30 |
16,130 |
▼ 20 |
16,130 |
16,120 |
300 |
| 15:17:00 |
16,150 |
─ 0 |
16,150 |
16,130 |
99 |
| 15:16:40 |
16,150 |
─ 0 |
16,150 |
16,140 |
302 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| MRASDW |
28,535 |
MRASDW |
23,857 |
| NHIS |
27,541 |
Kiwoomcom Securitie |
20,921 |
| Kiwoomcom Securitie |
23,293 |
NHIS |
20,860 |
| Korea Investment S |
16,809 |
Korea Investment S |
19,943 |
| KB Sec |
9,529 |
Shinhan Investment C |
17,331 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/07/26 |
16,220 |
▲ 70 |
15,870 |
16,320 |
15,810 |
159,439 |
2,568,387,890 |
| 24/07/25 |
16,150 |
▼ 70 |
16,020 |
16,290 |
15,710 |
150,141 |
2,403,940,410 |
| 24/07/24 |
16,220 |
▲ 610 |
15,700 |
16,300 |
15,620 |
227,172 |
3,656,594,940 |
| 24/07/23 |
15,610 |
▲ 220 |
15,390 |
15,840 |
15,390 |
84,485 |
1,322,860,740 |
| 24/07/22 |
15,390 |
▼ 270 |
15,660 |
15,660 |
15,230 |
91,467 |
1,409,732,410 |
| 24/07/19 |
15,660 |
▼ 130 |
15,580 |
15,860 |
15,540 |
105,531 |
1,650,941,900 |
| 24/07/18 |
15,790 |
▼ 250 |
16,170 |
16,170 |
15,670 |
152,968 |
2,417,505,350 |
| 24/07/17 |
16,040 |
▲ 140 |
15,900 |
16,340 |
15,800 |
154,274 |
2,490,774,450 |
| 24/07/16 |
15,900 |
▼ 270 |
16,250 |
16,260 |
15,760 |
149,253 |
2,373,005,750 |
| 24/07/15 |
16,170 |
▼ 170 |
16,440 |
16,650 |
16,050 |
165,608 |
2,691,829,730 |
