주메뉴 바로가기 서브메뉴 바로가기 본문 바로가기

Stock Charts

> IR > Stock Charts

Real-time market price

2024/05/27 08:58:30
Stock Price Information
  • A323990 Vaxcell-Bio
  • the present price20,550
  • Compared to the previous day
  • Volume of transaction0
  • transaction price0
Information
Present Price 0 Upper Limit Price 26,700
High Price 0 Low Limit Price 14,400
Low Price 0 face value 500
the present price 0.00 52weeks
(based on closing price)
The maximum price 44,500
Number of listed stocks 22,993,200 The Lowest price 14,350
Information
Present Price 0
High Price 0
Low Price 0
the present price 0.00
Number of listed stocks 22,993,200
Upper Limit Price 26,700
Low Limit Price 14,400
face value 500
52weeks
(based on closing price)
The maximum price
44,500
52weeks
(based on closing price)
The Lowest price
14,350
 
Asking Price
Information
Residual selling volume Asking Price Remaining quantity of purchase
0 0
0 0
162 20,000
350 19,910
889 19,830
19,820 1,904
19,810 1,389
2,521
0
0
1,401 Sum 5,814
Closing price by time zone
시간대별체결가 안내
시간 체결가 전일대비 매도호가 매수호가 매수잔량
데이터가 없습니다.
Transactions by member company
회원사별거래 안내
매도상위 매수상위
증권사 거래량 증권사 거래량
0 0
0 0
0 0
0 0
0 0
the market price by date
일자별시세 안내
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/05/27 20,550 0 0 0 0 0 0
24/05/24 20,550 400 20,700 22,750 19,810 2,771,855 59,083,169,070
24/05/23 20,950 4,250 22,700 23,500 20,500 6,360,722 141,270,404,650
24/05/22 25,200 5,810 19,400 25,200 15,060 5,138,210 112,377,075,550
24/05/21 19,390 340 19,100 19,800 18,890 504,977 9,759,257,950
24/05/20 19,050 1,810 17,240 19,800 17,020 1,548,726 29,064,914,580
24/05/17 17,240 1,150 16,140 17,460 15,930 483,090 8,157,102,840
24/05/16 16,090 420 15,690 16,280 15,690 121,239 1,954,002,530
24/05/14 15,670 150 15,520 15,740 15,350 65,371 1,021,187,520
24/05/13 15,520 480 15,950 15,960 15,500 134,028 2,090,905,320