Real-time market price
2024/09/09 13:46:40
Stock Price Information
- A323990 Vaxcell-Bio
- the present price14,000
-
Compared to the previous day
▲ 130 (0.94%)
- Volume of transaction76,521
- transaction price1,057,544,310
Information
| Present Price |
13,630 |
Upper Limit Price |
18,030 |
| High Price |
14,100 |
Low Limit Price |
9,710 |
| Low Price |
13,600 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
44,500 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
13,010 |
Information
| Present Price |
13,630 |
| High Price |
14,100 |
| Low Price |
13,600 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
18,030 |
| Low Limit Price |
9,710 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
44,500 |
52weeks
(based on closing price)
The Lowest price |
13,010 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 6 |
14,050 |
|
| 3 |
14,040 |
|
| 47 |
14,030 |
|
| 2 |
14,020 |
|
| 7 |
14,010 |
|
|
13,990 |
14 |
|
13,980 |
11 |
|
|
21 |
|
|
6 |
|
|
11 |
| 65 |
Sum |
63 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 13:45:00 |
14,000 |
▲ 130 |
14,010 |
13,990 |
2 |
| 13:44:40 |
14,030 |
▲ 160 |
14,030 |
14,000 |
7 |
| 13:43:50 |
14,010 |
▲ 140 |
14,030 |
14,000 |
1 |
| 13:41:50 |
14,040 |
▲ 170 |
14,040 |
14,000 |
6 |
| 13:40:40 |
14,060 |
▲ 190 |
14,060 |
14,000 |
11 |
| 13:40:30 |
14,060 |
▲ 190 |
14,070 |
14,060 |
87 |
| 13:39:50 |
13,970 |
▲ 100 |
14,050 |
13,990 |
94 |
| 13:39:40 |
14,060 |
▲ 190 |
14,080 |
14,050 |
101 |
| 13:38:00 |
14,080 |
▲ 210 |
14,090 |
14,070 |
2 |
| 13:37:50 |
14,080 |
▲ 210 |
14,080 |
14,070 |
5 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| Kiwoomcom Securitie |
14,445 |
Kiwoomcom Securitie |
15,126 |
| NHIS |
10,534 |
Korea Investment S |
10,116 |
| MRASDW |
10,204 |
NHIS |
8,621 |
| Shinhan Investment C |
9,853 |
Shinhan Investment C |
8,421 |
| Korea Investment S |
9,834 |
MRASDW |
6,237 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/09/09 |
14,000 |
▲ 130 |
13,630 |
14,100 |
13,600 |
76,521 |
1,057,544,310 |
| 24/09/06 |
13,870 |
▼ 260 |
13,830 |
14,110 |
13,600 |
142,689 |
1,967,088,610 |
| 24/09/05 |
14,130 |
▼ 50 |
14,180 |
14,340 |
13,980 |
109,062 |
1,540,302,310 |
| 24/09/04 |
14,180 |
▼ 640 |
14,400 |
14,490 |
14,110 |
166,710 |
2,378,382,520 |
| 24/09/03 |
14,820 |
▼ 100 |
15,020 |
15,080 |
14,820 |
74,698 |
1,114,355,010 |
| 24/09/02 |
14,920 |
▼ 260 |
15,210 |
15,260 |
14,860 |
122,325 |
1,834,927,620 |
| 24/08/30 |
15,180 |
▲ 350 |
14,890 |
15,190 |
14,800 |
95,627 |
1,438,502,270 |
| 24/08/29 |
14,830 |
▼ 170 |
14,950 |
15,250 |
14,750 |
136,485 |
2,040,335,430 |
| 24/08/28 |
15,000 |
▼ 100 |
15,130 |
15,200 |
14,990 |
133,155 |
2,004,676,350 |
| 24/08/27 |
15,100 |
▼ 10 |
15,300 |
15,460 |
15,070 |
115,144 |
1,747,728,610 |
