주메뉴 바로가기 서브메뉴 바로가기 본문 바로가기

Stock Charts

• 홈 > IR > Stock Charts

Real-time market price

2023/12/08 08:06:49
Stock Price Information
  • A323990 Vaxcell-Bio
  • the present price17,850
  • Compared to the previous day ▼ 90 (-0.50%)
  • Volume of transaction159,588
  • transaction price2,854,298,270
Information
Present Price 17,900 Upper Limit Price 23,300
High Price 18,080 Low Limit Price 12,560
Low Price 17,670 face value 500
the present price 0.00 52weeks
(based on closing price)		 The maximum price 56,153
Number of listed stocks 22,993,200 The Lowest price 16,958
Information
Present Price 17,900
High Price 18,080
Low Price 17,670
the present price 0.00
Number of listed stocks 22,993,200
Upper Limit Price 23,300
Low Limit Price 12,560
face value 500
52weeks
(based on closing price)
The maximum price		 56,153
52weeks
(based on closing price)
The Lowest price		 16,958
 
Asking Price
Information
Residual selling volume Asking Price Remaining quantity of purchase
265 17,900
524 17,890
75 17,880
1 17,870
175 17,850
17,820 92
17,810 100
102
1,122
1,054
1,040 Sum 2,470
Closing price by time zone
시간대별체결가 안내
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 17,850 ▼ 90 17,850 17,820 3,671
15:19:50 17,790 ▼ 150 17,850 17,820 192
15:19:40 17,800 ▼ 140 17,800 17,790 15
15:19:20 17,790 ▼ 150 17,800 17,790 26
15:19:10 17,820 ▼ 120 17,820 17,800 2
15:18:50 17,790 ▼ 150 17,820 17,800 147
15:18:40 17,800 ▼ 140 17,820 17,800 2
15:18:30 17,800 ▼ 140 17,830 17,800 143
15:18:10 17,830 ▼ 110 17,830 17,800 327
15:18:00 17,830 ▼ 110 17,830 17,820 1
Transactions by member company
회원사별거래 안내
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 33,567 Kiwoomcom Securitie 29,000
Shinhan Investment C 19,476 MRASDW 20,282
MRASDW 17,462 Shinhan Investment C 19,524
Korea Investment S 13,669 Samsung Securities C 16,148
KB Sec 10,916 Korea Investment S 16,108
the market price by date
일자별시세 안내
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/12/07 17,850 ▼ 90 17,900 18,080 17,670 159,705 2,856,383,210
23/12/06 17,940 ▲ 260 17,720 18,050 17,630 191,519 3,422,727,860
23/12/05 17,680 ▲ 70 17,510 18,190 17,430 238,509 4,232,866,540
23/12/04 17,610 ▼ 600 18,200 18,200 17,540 330,692 5,847,243,060
23/12/01 18,210 ▼ 380 18,470 18,490 18,170 224,108 4,092,667,740
23/11/30 18,590 ▲ 380 18,210 18,670 18,110 382,427 7,037,558,180
23/11/29 18,210 ▼ 190 18,390 18,490 18,170 174,352 3,185,592,320
23/11/28 18,400 ▲ 300 17,600 18,710 17,590 533,512 9,626,620,930
23/11/27 18,100 ▼ 300 18,410 18,580 18,100 285,415 5,188,911,830
23/11/24 18,400 ▼ 530 18,750 18,800 18,400 283,173 5,243,154,960