Real-time market price
2024/12/11 11:52:56
Stock Price Information
- A323990 Vaxcell-Bio
- the present price11,460
-
Compared to the previous day
▲ 290 (2.60%)
- Volume of transaction54,293
- transaction price621,602,220
Information
| Present Price |
11,170 |
Upper Limit Price |
14,520 |
| High Price |
11,740 |
Low Limit Price |
7,820 |
| Low Price |
11,130 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
25,200 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
10,500 |
Information
| Present Price |
11,170 |
| High Price |
11,740 |
| Low Price |
11,130 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
14,520 |
| Low Limit Price |
7,820 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
25,200 |
52weeks
(based on closing price)
The Lowest price |
10,500 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 2 |
11,520 |
|
| 30 |
11,500 |
|
| 1,523 |
11,480 |
|
| 7 |
11,470 |
|
| 511 |
11,460 |
|
|
11,450 |
267 |
|
11,440 |
116 |
|
|
2 |
|
|
180 |
|
|
153 |
| 2,073 |
Sum |
718 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 11:52:50 |
11,460 |
▲ 290 |
11,460 |
11,450 |
35 |
| 11:52:30 |
11,460 |
▲ 290 |
11,470 |
11,460 |
20 |
| 11:52:00 |
11,460 |
▲ 290 |
11,470 |
11,460 |
60 |
| 11:51:30 |
11,460 |
▲ 290 |
11,470 |
11,460 |
201 |
| 11:51:00 |
11,450 |
▲ 280 |
11,460 |
11,450 |
13 |
| 11:50:30 |
11,430 |
▲ 260 |
11,440 |
11,430 |
2 |
| 11:50:00 |
11,430 |
▲ 260 |
11,430 |
11,400 |
12 |
| 11:49:40 |
11,440 |
▲ 270 |
11,440 |
11,430 |
1 |
| 11:49:10 |
11,430 |
▲ 260 |
11,440 |
11,430 |
139 |
| 11:49:00 |
11,400 |
▲ 230 |
11,430 |
11,400 |
2 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| Korea Investment S |
8,466 |
NHIS |
9,365 |
| MRASDW |
7,738 |
MRASDW |
7,163 |
| KB Sec |
7,517 |
Kiwoomcom Securitie |
5,700 |
| HI INVESTMENT SECU |
5,847 |
Korea Investment S |
4,851 |
| Kiwoomcom Securitie |
5,028 |
Morgan Stanley Co |
4,729 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/12/11 |
11,460 |
▲ 290 |
11,170 |
11,740 |
11,130 |
54,258 |
621,201,120 |
| 24/12/10 |
11,170 |
▲ 600 |
10,610 |
11,240 |
10,610 |
84,867 |
937,919,130 |
| 24/12/09 |
10,570 |
▼ 1,080 |
11,550 |
11,550 |
10,500 |
219,124 |
2,377,985,200 |
| 24/12/06 |
11,650 |
▼ 300 |
12,060 |
12,080 |
11,600 |
124,995 |
1,464,481,210 |
| 24/12/05 |
11,950 |
▼ 190 |
12,050 |
12,160 |
11,830 |
62,899 |
752,263,910 |
| 24/12/04 |
12,140 |
▼ 240 |
12,000 |
12,260 |
12,000 |
111,033 |
1,344,452,840 |
| 24/12/03 |
12,380 |
▲ 110 |
12,450 |
12,500 |
12,230 |
62,757 |
776,291,060 |
| 24/12/02 |
12,270 |
▼ 930 |
13,470 |
13,700 |
12,200 |
340,655 |
4,356,421,080 |
| 24/11/29 |
13,200 |
▲ 250 |
12,920 |
13,370 |
12,800 |
178,563 |
2,348,327,360 |
| 24/11/28 |
12,950 |
▲ 140 |
12,930 |
13,480 |
12,710 |
126,578 |
1,643,723,940 |
