Real-time market price
2024/05/03 07:07:43
Stock Price Information
- A323990 Vaxcell-Bio
- the present price16,100
-
Compared to the previous day
▼ 290 (-1.77%)
- Volume of transaction83,150
- transaction price1,342,195,870
Information
| Present Price |
16,390 |
Upper Limit Price |
21,300 |
| High Price |
16,490 |
Low Limit Price |
11,480 |
| Low Price |
16,070 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
44,500 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
14,350 |
Information
| Present Price |
16,390 |
| High Price |
16,490 |
| Low Price |
16,070 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
21,300 |
| Low Limit Price |
11,480 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
44,500 |
52weeks
(based on closing price)
The Lowest price |
14,350 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 300 |
16,140 |
|
| 331 |
16,130 |
|
| 203 |
16,120 |
|
| 205 |
16,110 |
|
| 79 |
16,100 |
|
|
16,090 |
2,839 |
|
16,080 |
1,088 |
|
|
1,402 |
|
|
1,701 |
|
|
1,389 |
| 1,118 |
Sum |
8,419 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
16,100 |
▼ 290 |
16,100 |
16,090 |
1,453 |
| 15:20:00 |
16,090 |
▼ 300 |
16,100 |
16,090 |
100 |
| 15:19:10 |
16,100 |
▼ 290 |
16,110 |
16,100 |
133 |
| 15:18:40 |
16,100 |
▼ 290 |
16,100 |
16,090 |
515 |
| 15:18:10 |
16,100 |
▼ 290 |
16,100 |
16,090 |
10 |
| 15:17:00 |
16,100 |
▼ 290 |
16,100 |
16,090 |
9 |
| 15:16:40 |
16,090 |
▼ 300 |
16,100 |
16,090 |
301 |
| 15:16:20 |
16,100 |
▼ 290 |
16,100 |
16,090 |
19 |
| 15:15:10 |
16,100 |
▼ 290 |
16,100 |
16,090 |
10 |
| 15:15:00 |
16,100 |
▼ 290 |
16,100 |
16,090 |
10 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| Korea Investment S |
12,844 |
MRASDW |
21,927 |
| Samsung Securities C |
12,141 |
Kiwoomcom Securitie |
11,073 |
| Shinhan Investment C |
10,566 |
NHIS |
9,028 |
| Kiwoomcom Securitie |
9,168 |
KB Sec |
5,937 |
| HanaFI |
9,139 |
Samsung Securities C |
5,168 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/05/02 |
16,100 |
▼ 290 |
16,390 |
16,490 |
16,070 |
83,150 |
1,342,195,870 |
| 24/04/30 |
16,390 |
▲ 60 |
16,200 |
16,480 |
16,200 |
87,738 |
1,432,698,190 |
| 24/04/29 |
16,330 |
▲ 580 |
15,750 |
16,330 |
15,750 |
132,104 |
2,126,827,550 |
| 24/04/26 |
15,750 |
▼ 300 |
16,100 |
16,190 |
15,560 |
151,997 |
2,397,443,220 |
| 24/04/25 |
16,050 |
▼ 250 |
16,850 |
16,850 |
16,040 |
131,019 |
2,121,321,130 |
| 24/04/24 |
16,300 |
▼ 900 |
14,500 |
17,200 |
14,350 |
1,142,262 |
17,965,741,440 |
| 24/04/23 |
17,200 |
▲ 130 |
17,070 |
17,330 |
17,070 |
101,105 |
1,702,240,430 |
| 24/04/22 |
17,070 |
▲ 380 |
16,840 |
17,270 |
16,840 |
89,406 |
1,528,851,300 |
| 24/04/19 |
16,690 |
▼ 100 |
16,750 |
16,890 |
16,440 |
94,464 |
1,568,515,580 |
| 24/04/18 |
16,790 |
▲ 370 |
16,400 |
16,920 |
16,400 |
87,719 |
1,469,182,690 |
